Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.53 | 183.52 | 183.59 | 1.82 | 1.00 % | 2,527,954 | 08:22:21 |
| AMD | Advanced Micro Devices | 155.30 | 155.26 | 155.33 | -0.48 | -0.31 % | 387,526 | 08:21:34 |
| AMZN | Amazon.com | 188.37 | 188.37 | 188.41 | -0.33 | -0.17 % | 290,181 | 08:22:21 |
| AXP | American Express | 235.00 | 0.00 | 0.00 | 0.67 | 0.29 % | 1,012 | 08:21:06 |
| BA | Boeing | 177.55 | 0.00 | 0.00 | -0.80 | -0.45 % | 75,221 | 08:21:06 |
| BABA | Alibaba | 79.83 | 0.00 | 0.00 | -1.72 | -2.11 % | 534,193 | 08:22:13 |
| BAC | Bank of America | 37.64 | 0.00 | 0.00 | -0.05 | -0.13 % | 127,518 | 08:22:19 |
| COIN | Coinbase Global | 227.34 | 226.93 | 227.55 | 0.41 | 0.18 % | 123,725 | 08:21:47 |
| CRM | Salesforce | 276.05 | 0.00 | 0.00 | 0.42 | 0.15 % | 7,998 | 08:21:06 |
| DIS | Walt Disney | 107.85 | 0.00 | 0.00 | -8.62 | -7.40 % | 3,962,537 | 08:22:22 |
| DOW | Dow | 57.64 | 0.00 | 0.00 | 0.30 | 0.52 % | 106,765 | 08:21:38 |
| GOOGL | Alphabet | 168.43 | 168.41 | 168.51 | 0.33 | 0.20 % | 172,309 | 08:22:20 |
| GS | Goldman Sachs | 444.90 | 0.00 | 0.00 | 1.23 | 0.28 % | 3,868 | 08:21:06 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,025 | 08:21:06 |
| IBM | International Business M... | 169.20 | 0.00 | 0.00 | 0.59 | 0.35 % | 10,143 | 08:21:38 |
| INTC | Intel | 31.08 | 31.07 | 31.08 | 0.11 | 0.36 % | 296,694 | 08:22:05 |
| IWM | iShares Russell 2000 | 205.03 | 0.00 | 0.00 | 0.52 | 0.25 % | 150,037 | 08:22:27 |
| JNJ | Johnson and Johnson | 148.81 | 0.00 | 0.00 | 0.23 | 0.15 % | 4,028 | 08:21:05 |
| JPM | JP Morgan Chase | 191.85 | 0.00 | 0.00 | -0.15 | -0.08 % | 16,653 | 08:22:07 |
| KO | Coca Cola | 62.45 | 0.00 | 0.00 | 0.10 | 0.16 % | 16,658 | 08:21:56 |
| MCD | McDonalds | 270.00 | 0.00 | 0.00 | 0.70 | 0.26 % | 1,478 | 08:21:38 |
| META | Meta Platforms | 464.60 | 464.53 | 464.68 | -1.08 | -0.23 % | 120,969 | 08:22:13 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | -0.57 | -0.45 % | 8,950 | 08:21:38 |
| MSFT | Microsoft | 412.60 | 412.55 | 412.96 | -0.94 | -0.23 % | 143,078 | 08:22:15 |
| MU | Micron Technology | 120.76 | 120.77 | 120.91 | 0.63 | 0.52 % | 161,831 | 08:21:06 |
| NKE | Nike | 94.08 | 0.00 | 0.00 | 0.72 | 0.77 % | 63,725 | 08:22:13 |
| ORCL | Oracle | 117.77 | 0.00 | 0.00 | -0.57 | -0.48 % | 12,158 | 08:22:21 |
| PYPL | PayPal | 65.58 | 65.58 | 65.61 | -0.03 | -0.05 % | 59,843 | 08:22:26 |
| QCOM | QUALCOMM | 182.30 | 182.10 | 182.40 | 0.45 | 0.25 % | 24,118 | 08:22:00 |
| QQQ | Invesco QQQ Trust Series 1 | 440.31 | 440.32 | 440.35 | 0.06 | 0.01 % | 496,194 | 08:22:20 |
| SOXL | Direxion Daily Semicondu... | 41.43 | 0.00 | 0.00 | 0.13 | 0.31 % | 2,954,875 | 08:22:25 |
| SPY | SPDR S&P 500 | 517.42 | 0.00 | 0.00 | 0.85 | 0.16 % | 482,810 | 08:22:22 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 08:21:06 |
| TSLA | Tesla | 181.50 | 181.44 | 181.55 | -3.26 | -1.76 % | 1,928,065 | 08:22:27 |
| V | Visa | 274.80 | 0.00 | 0.00 | 2.13 | 0.78 % | 6,044 | 08:22:25 |
| VZ | Verizon Communications | 39.37 | 0.00 | 0.00 | 0.04 | 0.10 % | 20,825 | 08:22:03 |
| WBA | Walgreens Boots Alliance | 17.34 | 17.33 | 17.34 | 0.08 | 0.46 % | 43,307 | 08:22:26 |
| XOM | Exxon Mobil | 116.80 | 0.00 | 0.00 | 0.05 | 0.04 % | 55,610 | 08:22:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
